Daily financial analysis and trading recommendations

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.90439

0.90452

0.1

+0.27%

AUDCHF Details

0.60333

0.60346

0.1

-5.26%

AUDJPY Details

91.296

91.311

0.1

-2.48%

AUDNZD Details

1.06779

1.06793

0.1

-1.05%

AUDUSD Details

0.67511

0.67516

0.1

-0.18%

CADCHF Details

0.66706

0.66720

0.1

-5.64%

CADJPY Details

100.939

100.956

0.1

-2.84%

CHFJPY Details

151.305

151.326

0.1

+3.15%

CHFSGD Details

1.48576

1.48655

0.1

+2.11%

EURAUD Details

1.62154

1.62168

0.1

+5.39%

EURCAD Details

1.46662

1.46676

0.1

+5.69%

EURCHF Details

0.97840

0.97854

0.1

-0.37%

EURGBP Details

0.86980

0.86991

0.1

+1.30%

EURHKD Details

8.58487

8.58727

0.1

+5.68%

EURJPY Details

148.055

148.067

0.1

+2.74%

EURNOK Details

11.5731

11.5753

0.1

+12.23%

EURNZD Details

1.73152

1.73178

0.1

+4.23%

EURRUB Details

82.02360

82.11660

0.1

+31.58%

EURSEK Details

11.17552

11.17894

0.1

+3.30%

EURSGD Details

1.45394

1.45436

0.1

+1.60%

EURUSD Details

1.09478

1.09485

0.1

+5.23%

EURZAR Details

20.26679

20.27497

0.1

+14.60%

GBPAUD Details

1.86414

1.86437

0.1

+4.19%

GBPCAD Details

1.68607

1.68625

0.1

+4.44%

GBPCHF Details

1.12477

1.12500

0.1

-1.50%

GBPDKK Details

8.55613

8.56051

0.1

-1.02%

GBPJPY Details

170.202

170.222

0.1

+1.48%

GBPNOK Details

13.3032

13.3072

0.1

+11.03%

GBPNZD Details

1.99058

1.99098

0.1

+3.08%

GBPSEK Details

12.84550

12.85325

0.1

+1.98%

GBPSGD Details

1.67156

1.67198

0.1

+0.40%

GBPUSD Details

1.25856

1.25868

0.1

+3.96%

NZDCAD Details

0.84685

0.84712

0.1

+1.41%

NZDCHF Details

0.56490

0.56519

0.1

-4.30%

NZDJPY Details

85.492

85.509

0.1

-1.42%

NZDSGD Details

0.83948

0.84003

0.1

-2.51%

NZDUSD Details

0.63216

0.63228

0.1

+0.95%

USDCAD Details

1.33966

1.33973

0.1

+0.44%

USDCHF Details

0.89368

0.89380

0.1

-5.20%

USDCNY Details

6.9293

6.9298

0.1

-3.32%

USDDKK Details

6.79874

6.80066

0.1

-4.79%

USDHKD Details

7.84178

7.84326

0.1

+0.45%

USDJPY Details

135.231

135.245

0.1

-2.39%

USDMXN Details

17.8020

17.8138

0.1

-8.03%

USDNOK Details

10.5702

10.5735

0.1

+6.73%

USDRUB Details

76.57550

76.64550

0.1

+27.14%

USDSEK Details

10.20795

10.21073

0.1

-1.81%

USDSGD Details

1.32804

1.32842

0.1

-3.43%

USDTRY Details

19.46712

19.56032

0.1

+4.97%

USDZAR Details

18.51320

18.51521

0.1

+9.04%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

36.82

36.84

0.1

-23.85%

#AMAZON Details

105.77

105.79

0.1

+13.24%

#APPLE Details

173.45

173.48

0.1

+17.76%

#AXP Details

153.07

153.11

0.1

-0.35%

#BA Details

197.22

197.27

0.1

+13.03%

#BABA Details

83.39

83.42

0.1

+10.77%

#BAC Details

27.65

27.67

0.1

-26.58%

#BK Details

41.48

41.51

0.1

-9.00%

#C Details

46.35

46.37

0.1

-3.96%

#CAT Details

214.91

214.95

0.1

-9.13%

#CSCO Details

46.31

46.33

0.1

-5.02%

#COP Details

100.76

100.79

0.1

-20.53%

#CVX Details

159.62

159.64

0.1

-13.40%

#DIS Details

102.96

102.98

0.1

+4.60%

#EBAY Details

46.18

46.20

0.1

+3.26%

#FACEBOOK Details

233.14

233.15

0.1

+108.59%

#FER Details

296.87

296.98

0.1

+36.57%

#FORD Details

12.01

12.03

0.1

-13.78%

#GE Details

100.90

100.92

0.1

+15.12%

#GS Details

326.58

326.68

0.1

-15.37%

#GM Details

33.64

33.67

0.1

-15.82%

#GOOGLE Details

107.72

107.74

0.1

+9.64%

#HAL Details

30.02

30.05

0.1

-17.05%

#HD Details

287.89

287.91

0.1

-11.14%

#HOG Details

35.66

35.70

0.1

-24.55%

#HPQ Details

30.20

30.22

0.1

+0.77%

#IBM Details

123.47

123.49

0.1

-16.96%

#INTC Details

30.78

30.80

0.1

+4.20%

#JNJ Details

162.01

162.03

0.1

-8.89%

#JPM Details

136.97

137.00

0.1

+0.41%

#KO Details

63.90

63.92

0.1

+2.34%

#KHC Details

41.06

41.08

0.1

+5.07%

#MA Details

385.50

385.59

0.1

+10.45%

#MCD Details

296.57

296.62

0.1

+8.20%

#MRO Details

22.86

22.89

0.1

-24.90%

#MMM Details

102.33

102.36

0.1

-20.70%

#MSFT Details

308.39

308.42

0.1

+24.70%

#MSI Details

284.42

284.49

0.1

+6.74%

#NFLX Details

331.16

331.20

0.1

+15.60%

#NKE Details

126.80

126.82

0.1

+18.79%

#OXY Details

58.99

59.02

0.1

-16.41%

#PEPSI Details

193.29

193.32

0.1

+4.89%

#PM Details

95.53

95.56

0.1

-2.51%

#PG Details

155.17

155.19

0.1

+5.52%

#SBUX Details

107.10

107.13

0.1

+8.00%

#SLB Details

46.59

46.62

0.1

-8.27%

#T Details

17.15

17.17

0.1

-10.63%

#TESLA Details

171.77

171.79

0.1

-5.13%

#VZ Details

37.84

37.86

0.1

-3.52%

#WMT Details

152.80

152.82

0.1

+0.33%

#XOM Details

109.10

109.12

0.1

-4.22%

#ADS Details

167.900

167.960

0.1

+33.36%

#AIR Details

120.599

120.621

0.1

+6.11%

#BAS Details

46.779

46.796

0.1

-6.25%

#BATS Details

28.120

28.130

0.1

-15.68%

#BAYN Details

58.069

58.091

0.1

+4.09%

#BMW Details

108.699

108.721

0.1

+28.85%

#BN Details

58.51

58.53

0.1

+15.40%

#BNP Details

58.079

58.091

0.1

+8.28%

#CBK Details

9.787

9.793

0.1

+19.54%

#DAI Details

67.040

67.060

0.1

+7.16%

#DBK Details

9.609

9.614

0.1

-8.65%

#DTE Details

21.384

21.396

0.1

+8.13%

#GLEN Details

4.4714

4.4726

0.1

-16.67%

#GSK Details

14.3839

14.3881

0.1

+3.98%

#LHA Details

9.169

9.176

0.1

+21.52%

#LLOY Details

0.4595

0.4598

0.1

-2.46%

#NESN Details

116.29

116.35

0.1

+2.68%

#NOVN Details

93.30

93.33

0.1

+13.50%

#OR Details

422.09

422.21

0.1

+20.33%

#SAP Details

122.159

122.201

0.1

+15.84%

#SIE Details

149.459

149.521

0.1

+14.16%

#ULVR Details

43.5850

43.5950

0.1

+5.67%

#VOD Details

0.9516

0.9518

0.1

+2.32%

#VOW3 Details

126.000

126.040

0.1

-8.10%

#AEROFLOT Details

36.35

36.38

0.1

+45.28%

#GAZPROM Details

171.12

171.16

0.1

+1.73%

#GMKN Details

14232

14234

0.0

-3.50%

#GZPROMNEFT Details

477.15

477.25

0.1

+3.03%

#IRAO Details

3.9595

3.9600

0.1

+22.49%

#LUKOIL Details

4572.50

4573.00

0.1

-1.39%

#MAGN Details

38.240

38.260

0.1

+23.93%

#MAGNIT Details

4423.00

4424.00

0.2

-8.84%

#MTS Details

264.70

264.75

0.1

+12.26%

#NLMK Details

127.02

127.10

0.1

+19.74%

#NVTK Details

1220.0

1221.2

0.2

+13.40%

#ROSNEFT Details

380.45

380.50

0.1

+14.40%

#ROSTEL Details

63.41

63.45

0.1

+11.62%

#RUSGIDRO Details

0.7951

0.7957

0.1

+4.52%

#SBER Details

238.40

238.41

0.1

+74.38%

#SURGUT Details

23.260

23.270

0.1

+6.70%

#TATN Details

392.00

392.20

0.1

+6.90%

#VTB Details

0.02074

0.02077

0.1

+22.14%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

7365.9

7367.1

0.2

+9.85%

ESTOXX50 Details

4307.4

4308.5

0.2

+8.74%

IBEX35 Details

9142.99

9147.31

0.9

+8.92%

FTSE100 Details

7738.0

7738.7

0.1

+3.68%

SP500 Details

4120.5

4121.0

0.1

+2.04%

DJI30 Details

33519

33521

0.0

-2.13%

NQ100 Details

13210.0

13211.4

0.2

+11.03%

JP225 Details

29178

29182

0.0

+2.82%

SMI20 Details

11236.74

11241.56

1.0

+0.74%

HSI50 Details

19792.9

19800.8

0.8

+11.96%

ASX200 Details

7234.5

7238.4

0.4

-0.34%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

2024.75

2024.84

0.1

+15.39%

XAGUSDe Details

25.407

25.423

0.1

+18.32%

XAUEURe Details

1849.38

1849.57

0.1

+9.70%

XAGEURe Details

23.206

23.227

0.1

+12.50%

XPDUSDe Details

1569.69

1584.36

3.0

-16.17%

XPTUSDe Details

1086.41

1090.39

0.8

+10.06%

CUCUSDe Details

3.88810

3.89290

0.1

+7.05%

Instrument

Bid

Ask

Spread

Percentage

WTIe Details

72.39

72.42

0.1

-7.56%

BRNe Details

76.35

76.38

0.1

-10.69%

NGe Details

2.193

2.214

0.1

-69.49%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

27776.037

27778.463

0.8

+68.43%

BCHUSD Details

121.270

121.874

0.2

+8.21%

DSHUSD Details

41.630

41.660

0.1

+5.18%

ETCUSD Details

18.889

18.895

0.1

-5.15%

ETHUSD Details

1848.445

1849.025

0.2

+54.32%

LTCUSD Details

79.12400

79.29500

0.1

+6.92%

XMRUSD Details

153.469

153.566

0.1

+12.70%

ZECUSD Details

33.159

33.171

0.1

-19.12%

BATUSD Details

0.21782

0.21801

0.1

-3.93%

EOSUSD Details

0.9229

0.9241

0.1

-0.54%

IOTUSD Details

0.1820

0.1825

0.1

-13.09%

NEOUSD Details

9.40

9.43

0.1

+37.63%

OMGUSD Details

0.890

0.893

0.1

-22.88%

BNBUSD Details

314.612

314.642

0.1

+4.81%

XLMUSD Details

0.08926

0.08931

0.1

+1.04%

TRXUSD Details

0.06890

0.06899

0.1

+30.52%

BCHAUD Details

179.106

181.036

0.6

+7.38%

BCHCAD Details

162.305

163.435

0.4

+7.68%

BCHCHF Details

108.277

109.031

0.3

+1.59%

BCHEUR Details

110.658

111.429

0.3

+2.03%

BCHGBP Details

96.256

96.926

0.3

+3.27%

BCHNZD Details

191.627

192.961

0.5

+6.30%

BCHJPY Details

16384.00

16499.00

23.0

+16.22%

BCHRUB Details

12489.81

12613.92

24.9

+7.33%

BCHXAG Details

4.7588

4.8290

0.1

-9.41%

BTCAUD Details

41100.914

41185.633

25.5

+68.55%

BTCCAD Details

37174.887

37251.512

23.0

+68.68%

BTCCHF Details

24800.094

24851.211

15.4

+59.17%

BTCEUR Details

25362.691

25380.559

5.4

+59.95%

BTCGBP Details

22034.229

22105.023

21.3

+61.90%

BTCJPY Details

3755218.00

3757861.00

528.6

+79.78%

BTCNZD Details

43890.840

43981.305

27.2

+66.51%

BTCRUB Details

2864702.50

2871082.50

1276.0

+68.43%

BTCXAG Details

1092.4349

1093.7072

0.6

+42.21%

BTCXAU Details

13.7122

13.7268

0.1

+45.97%

BNBAUD Details

465.522

466.520

0.3

+4.86%

BNBCAD Details

421.054

421.955

0.3

+4.94%

BNBCHF Details

280.894

281.496

0.2

-0.98%

BNBEUR Details

287.082

287.676

0.2

-0.47%

BNBGBP Details

249.713

250.243

0.2

+0.72%

BNBJPY Details

42504.70

42594.40

18.0

+1.84%

BNBNZD Details

497.125

498.184

0.4

+3.60%

BNBRUB Details

32449.82

32518.21

13.7

+4.81%

ETHAUD Details

2735.191

2741.449

1.9

+54.32%

ETHCAD Details

2473.826

2479.677

1.8

+54.44%

ETHCHF Details

1650.401

1654.177

1.2

+45.73%

ETHEUR Details

1688.079

1689.175

0.4

+46.47%

ETHGBP Details

1468.381

1469.335

0.3

+48.24%

ETHJPY Details

248982.00

251057.00

415.0

+50.16%

ETHNZD Details

2920.855

2927.539

2.1

+52.46%

ETHRUB Details

190650.08

191099.33

89.9

+54.24%

ETHXAG Details

72.7132

72.7704

0.1

+30.23%

LTCAUD Details

117.083

117.565

0.2

+6.31%

LTCCAD Details

105.899

106.335

0.2

+6.40%

LTCCHF Details

70.647

70.938

0.1

+0.42%

LTCEUR Details

72.269

72.430

0.1

+0.90%

LTCGBP Details

62.863

63.004

0.1

+2.12%

LTCJPY Details

10700.00

10725.00

5.0

+7.49%

LTCNZD Details

125.030

125.546

0.2

+5.04%

LTCRUB Details

8158.28

8197.95

8.0

+6.21%

LTCXAG Details

3.1108

3.1224

0.1

-10.34%

Show all

Daily analysis

05 May

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

The trend is ascending. The stock is traded in the range between 365 …

CAD/JPY Analysis, Chart, and Trading Idea

Analytics for CAD/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

03 May

Gilead Sciences, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#GILD

The descending wave structure is truncated. There is a bullish divergence on the Awesome …

02 May

USD/CAD Analysis, Chart, and Trading Idea

Analytics for USD/CAD Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

28 Apr

Caterpillar Inc. (NYSE) Analysis, Chart, and Trading Idea

#CAT

The trend is ascending. The stock is traded in the range between 365 and …

27 Apr

AUD/NZD Analysis, Chart, and Trading Idea

Analytics for AUD/NZD Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

All analysis articles

Analysis

Subscribe to emails with market analysis

Our social media

Daily analysis

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

CAD/JPY Analysis, Chart, and Trading Idea

Gilead Sciences, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#GILD

USD/CAD Analysis, Chart, and Trading Idea

Analytics for USD/CAD Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Caterpillar Inc. (NYSE) Analysis, Chart, and Trading Idea

#CAT

AUD/NZD Analysis, Chart, and Trading Idea

Analytics for AUD/NZD Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Economic calendar

Importance

Region

Online currency rates All quotes